特斯拉股有哪些？特斯拉股今日价格一览表（2019/10/18）

以下是767股票知识网为您提供的今日特斯拉股价实时行情，特斯拉股一览：
今日特斯拉概念股股价查询 2019年10月18日
代码
名称
最新价
涨跌额
涨跌幅
数据来源时间

岱美股份(603730)
26.380
1.670
6.758%
2019-10-18 14:09:23

石大胜华(603026)
33.540
0.550
1.667%
2019-10-18 14:09:24

三花智控(002050)
13.380
0.170
1.287%
2019-10-18 14:09:27

广东鸿图(002101)
7.820
0.090
1.164%
2019-10-18 14:09:27

大富科技(300134)
17.340
0.120
0.697%
2019-10-18 14:09:24

凌云股份(600480)
7.190
0.040
0.559%
2019-10-18 14:09:22

回天新材(300041)
10.870
0.050
0.462%
2019-10-18 14:09:21

长盛轴承(300718)
19.080
0.040
0.210%
2019-10-18 14:09:09

克来机电(603960)
27.270
0.010
0.037%
2019-10-18 14:09:17

天通股份(600330)
6.440
0.000
0.000%
2019-10-18 14:09:22

南 玻Ａ
4.470
0.000
0.000%
2019-10-18 14:09:27

赣锋锂业(002460)
22.110
-0.020
-0.090%
2019-10-18 14:09:24

佛塑科技(000973)
4.000
-0.010
-0.249%
2019-10-18 14:09:21

中广核技(000881)
7.040
-0.020
-0.283%
2019-10-18 14:08:51

得润电子(002055)
11.330
-0.050
-0.439%
2019-10-18 14:09:27

安洁科技(002635)
14.350
-0.070
-0.485%
2019-10-18 14:09:21

东山精密(002384)
19.280
-0.100
-0.516%
2019-10-18 14:09:27

小康股份(601127)
12.600
-0.070
-0.552%
2019-10-18 14:09:16

奥特佳(002239)
1.710
-0.010
-0.581%
2019-10-18 14:09:24

新宙邦(300037)
24.420
-0.160
-0.651%
2019-10-18 14:09:21

星星科技(300256)
4.090
-0.030
-0.728%
2019-10-18 14:09:24

均胜电子(600699)
15.600
-0.130
-0.826%
2019-10-18 14:09:25

杉杉股份(600884)
10.390
-0.090
-0.859%
2019-10-18 14:09:24

沧州明珠(002108)
3.400
-0.030
-0.875%
2019-10-18 14:09:27

比亚迪(002594)
47.020
-0.500
-1.052%
2019-10-18 14:09:24

多氟多(002407)
12.670
-0.140
-1.093%
2019-10-18 14:09:27

海 利 得
3.510
-0.040
-1.127%
2019-10-18 14:09:21

横店东磁(002056)
6.730
-0.080
-1.175%
2019-10-18 14:09:27

天齐锂业(002466)
25.210
-0.310
-1.215%
2019-10-18 14:09:27

合力科技(603917)
10.360
-0.130
-1.239%
2019-10-18 14:09:25

四维图新(002405)
14.450
-0.200
-1.365%
2019-10-18 14:09:27

科达利(002850)
30.050
-0.420
-1.378%
2019-10-18 14:09:21

中鼎股份(000887)
8.440
-0.120
-1.402%
2019-10-18 14:09:27

京山轻机(000821)
6.990
-0.100
-1.410%
2019-10-18 14:09:12

海达股份(300320)
4.620
-0.070
-1.493%
2019-10-18 14:09:15

永利股份(300230)
3.940
-0.060
-1.500%
2019-10-18 14:09:21

合锻智能(603011)
5.190
-0.080
-1.518%
2019-10-18 14:09:24

东睦股份(600114)
6.400
-0.100
-1.538%
2019-10-18 14:09:19

众业达(002441)
6.840
-0.110
-1.583%
2019-10-18 14:09:18

沃尔核材(002130)
4.350
-0.070
-1.584%
2019-10-18 14:09:27

德联集团(002666)
4.290
-0.070
-1.606%
2019-10-18 14:09:24

大洋电机(002249)
4.050
-0.070
-1.699%
2019-10-18 14:09:21

国机汽车(600335)
6.250
-0.110
-1.730%
2019-10-18 14:09:25

宜安科技(300328)
12.500
-0.220
-1.730%
2019-10-18 14:09:21

五洲新春(603667)
7.890
-0.140
-1.743%
2019-10-18 14:09:05

英威腾(002334)
4.470
-0.080
-1.758%
2019-10-18 14:09:27

旭升股份(603305)
28.940
-0.520
-1.765%
2019-10-18 14:09:25

当升科技(300073)
22.070
-0.420
-1.867%
2019-10-18 14:09:24

拓普集团(601689)
11.420
-0.220
-1.890%
2019-10-18 14:09:25

华达科技(603358)
13.360
-0.260
-1.909%
2019-10-18 14:09:04

常铝股份(002160)
3.060
-0.060
-1.923%
2019-10-18 14:09:15

华工科技(000988)
19.090
-0.390
-2.002%
2019-10-18 14:09:24

宁波韵升(600366)
6.100
-0.130
-2.087%
2019-10-18 14:09:24

春兴精工(002547)
8.710
-0.190
-2.135%
2019-10-18 14:09:24

国光电器(002045)
8.440
-0.190
-2.202%
2019-10-18 14:09:27

中信国安(000839)
3.680
-0.090
-2.387%
2019-10-18 14:09:27

精研科技(300709)
56.650
-1.400
-2.412%
2019-10-18 14:09:24

保隆科技(603197)
21.290
-0.540
-2.474%
2019-10-18 14:09:25

时代新材(600458)
7.260
-0.190
-2.550%
2019-10-18 14:09:24

东方电热(300217)
2.450
-0.070
-2.778%
2019-10-18 14:09:24

文灿股份(603348)
17.100
-0.490
-2.786%
2019-10-18 14:09:24

中科三环(000970)
9.240
-0.270
-2.839%
2019-10-18 14:09:27

银河磁体(300127)
17.340
-0.510
-2.857%
2019-10-18 14:09:24

派生科技
9.940
-0.330
-3.213%
2019-10-18 14:09:24

天汽模(002510)
3.840
-0.130
-3.275%
2019-10-18 14:09:24

长安汽车(000625)
7.360
-0.250
-3.285%
2019-10-18 14:09:27

力帆股份(601777)
3.150
-0.110
-3.374%
2019-10-18 14:09:21

通富微电(002156)
10.150
-0.360
-3.425%
2019-10-18 14:09:27

威唐工业(300707)
12.730
-0.500
-3.779%
2019-10-18 14:09:18

智慧能源(600869)
5.080
-0.250
-4.690%
2019-10-18 14:09:25

长信科技(300088)
6.770
-0.340
-4.782%
2019-10-18 14:09:24

联创电子(002036)
14.960
-0.860
-5.436%
2019-10-18 14:09:27
数据仅供参考，交易时请以成交价为准。