高派息股有哪些？高派息股今日价格一览表（2019/11/07）

高派息股有哪些？2019年11月07日高派息股股价实时行情查询：
今日高派息概念股股价查询 2019年11月07日
代码
名称
最新价
涨跌额
涨跌幅
数据来源时间

大博医疗(002901)
58.220
3.760
6.904%
2019-11-07 15:00:03

水井坊(600779)
59.660
2.960
5.220%
2019-11-07 15:00:00

宁波高发(603788)
15.240
0.740
5.103%
2019-11-07 15:00:00

金牌厨柜(603180)
63.820
3.090
5.088%
2019-11-07 15:00:00

雅戈尔(600177)
7.030
0.340
5.082%
2019-11-07 15:00:00

山鼎设计(300492)
65.910
2.420
3.812%
2019-11-07 15:00:03

伟星新材(002372)
13.370
0.490
3.804%
2019-11-07 15:00:03

舒泰神(300204)
11.240
0.400
3.690%
2019-11-07 15:00:03
603332
苏州龙杰
26.990
0.890
3.410%
2019-11-07 15:00:00

富森美(002818)
12.490
0.390
3.223%
2019-11-07 15:00:03
300760
迈瑞医疗
195.000
5.690
3.006%
2019-11-07 15:00:03

新 和 成
21.250
0.580
2.806%
2019-11-07 15:00:03

新城控股(601155)
34.400
0.890
2.656%
2019-11-07 15:00:00
300782
卓胜微
408.530
10.530
2.646%
2019-11-07 15:00:03

家家悦(603708)
25.840
0.630
2.499%
2019-11-07 15:00:00

迎驾贡酒(603198)
22.420
0.520
2.374%
2019-11-07 15:00:00

云南白药(000538)
90.530
2.010
2.271%
2019-11-07 15:00:03

共进股份(603118)
13.270
0.290
2.234%
2019-11-07 15:00:00

天威视讯(002238)
7.640
0.160
2.139%
2019-11-07 15:00:03
300763
锦浪科技
37.130
0.770
2.118%
2019-11-07 15:00:03

东港股份(002117)
12.660
0.260
2.097%
2019-11-07 15:00:03

立霸股份(603519)
16.130
0.330
2.089%
2019-11-07 15:00:00
603187
海容冷链
33.350
0.670
2.050%
2019-11-07 15:00:00

口子窖(603589)
54.130
1.060
1.997%
2019-11-07 15:00:00

淮北矿业
9.330
0.180
1.967%
2019-11-07 15:00:00

华域汽车(600741)
25.260
0.480
1.937%
2019-11-07 15:00:00

石大胜华(603026)
39.140
0.740
1.927%
2019-11-07 15:00:00

仙坛股份(002746)
17.700
0.330
1.900%
2019-11-07 15:00:03

桃李面包(603866)
44.100
0.810
1.871%
2019-11-07 15:00:00

地素时尚(603587)
24.880
0.450
1.842%
2019-11-07 15:00:00

尚品宅配(300616)
75.140
1.340
1.816%
2019-11-07 15:00:03

中国太保(601601)
36.780
0.640
1.771%
2019-11-07 15:00:00

华新水泥(600801)
20.370
0.340
1.697%
2019-11-07 15:00:00

温氏股份(300498)
39.810
0.650
1.660%
2019-11-07 15:00:03

深高速(600548)
11.190
0.180
1.635%
2019-11-07 15:00:00

富安娜(002327)
6.940
0.110
1.611%
2019-11-07 15:00:03

上汽集团(600104)
24.100
0.380
1.602%
2019-11-07 15:00:00

老百姓(603883)
71.620
1.070
1.517%
2019-11-07 15:00:00

丽珠集团(000513)
31.890
0.460
1.464%
2019-11-07 15:00:03

百川能源(600681)
7.310
0.100
1.387%
2019-11-07 15:00:00
300761
立华股份
70.430
0.930
1.338%
2019-11-07 15:00:03

福耀玻璃(600660)
22.390
0.280
1.266%
2019-11-07 15:00:00

锦江酒店
23.750
0.290
1.236%
2019-11-07 15:00:00

武进不锈(603878)
10.720
0.130
1.228%
2019-11-07 15:00:00
300781
因赛集团
31.380
0.380
1.226%
2019-11-07 15:00:03

扬农化工(600486)
55.900
0.650
1.176%
2019-11-07 15:00:00

圣农发展(002299)
26.760
0.310
1.172%
2019-11-07 15:00:03
002952
亚世光电
31.130
0.360
1.170%
2019-11-07 15:00:03

裕同科技(002831)
24.170
0.270
1.130%
2019-11-07 15:00:03

勘设股份(603458)
19.140
0.210
1.109%
2019-11-07 15:00:00

比音勒芬(002832)
25.520
0.280
1.109%
2019-11-07 15:00:03

宇通客车(600066)
14.620
0.160
1.107%
2019-11-07 15:00:09

洽洽食品(002557)
33.300
0.360
1.093%
2019-11-07 15:00:03

鲁阳节能(002088)
10.230
0.110
1.087%
2019-11-07 15:00:03

新经典(603096)
57.700
0.620
1.086%
2019-11-07 15:00:00

重庆啤酒(600132)
45.180
0.480
1.074%
2019-11-07 15:00:00

太平鸟(603877)
14.310
0.150
1.059%
2019-11-07 15:00:00

亿联网络(300628)
71.600
0.730
1.030%
2019-11-07 15:00:03

万年青(000789)
10.130
0.100
0.997%
2019-11-07 15:00:03

九阳股份(002242)
25.400
0.250
0.994%
2019-11-07 15:00:03

科华恒盛(002335)
16.640
0.160
0.971%
2019-11-07 15:00:03

龙蟒佰利(002601)
12.630
0.120
0.959%
2019-11-07 15:00:03

康力电梯(002367)
7.610
0.070
0.928%
2019-11-07 15:00:03

德宏股份(603701)
11.180
0.100
0.903%
2019-11-07 15:00:00

飞龙股份
4.570
0.040
0.883%
2019-11-07 15:00:03
300751
迈为股份
132.130
1.130
0.863%
2019-11-07 15:00:03

洪汇新材(002802)
19.860
0.160
0.812%
2019-11-07 15:00:03

嘉友国际(603871)
30.340
0.240
0.797%
2019-11-07 15:00:00
002940
昂利康
27.100
0.210
0.781%
2019-11-07 15:00:03

山西汾酒(600809)
91.400
0.700
0.772%
2019-11-07 15:00:00
300776
帝尔激光
125.740
0.920
0.737%
2019-11-07 15:00:03

吉比特(603444)
263.880
1.890
0.721%
2019-11-07 15:00:00

汇顶科技(603160)
195.000
1.390
0.718%
2019-11-07 15:00:00

贵州茅台(600519)
1201.370
8.370
0.702%
2019-11-07 15:00:00
603279
景津环保
20.960
0.140
0.672%
2019-11-07 15:00:00

金达威(002626)
19.810
0.130
0.661%
2019-11-07 15:00:03

济川药业(600566)
24.410
0.160
0.660%
2019-11-07 15:00:00

润都股份(002923)
17.710
0.110
0.625%
2019-11-07 15:00:03

药明康德(603259)
95.300
0.560
0.591%
2019-11-07 15:00:00
300752
隆利科技
29.100
0.170
0.588%
2019-11-07 15:00:03

中文传媒(600373)
12.100
0.070
0.582%
2019-11-07 15:00:09

九鼎投资(600053)
21.330
0.120
0.566%
2019-11-07 15:00:00

道森股份(603800)
12.530
0.070
0.562%
2019-11-07 15:00:00

张 裕Ａ
28.960
0.160
0.556%
2019-11-07 15:00:03

保利地产(600048)
14.750
0.080
0.545%
2019-11-07 15:00:00

元祖股份(603886)
17.050
0.090
0.531%
2019-11-07 15:00:00

沃格光电(603773)
29.550
0.150
0.510%
2019-11-07 15:00:00

东风股份(601515)
6.670
0.030
0.452%
2019-11-07 15:00:00

长春高新(000661)
478.600
2.000
0.420%
2019-11-07 15:00:03

五 粮 液
133.170
0.540
0.407%
2019-11-07 15:00:03

厦门空港(600897)
20.920
0.080
0.384%
2019-11-07 15:00:00

纽威股份(603699)
13.480
0.050
0.372%
2019-11-07 15:00:00

顾家家居(603816)
38.140
0.140
0.368%
2019-11-07 15:00:00
603297
永新光学
32.820
0.120
0.367%
2019-11-07 15:00:00

新华保险(601336)
49.460
0.180
0.365%
2019-11-07 15:00:00

金卡智能(300349)
14.540
0.050
0.345%
2019-11-07 15:00:03

周大生(002867)
17.480
0.060
0.344%
2019-11-07 15:00:03

中南传媒(601098)
11.840
0.040
0.339%
2019-11-07 15:00:09

格力电器(000651)
63.710
0.210
0.331%
2019-11-07 15:00:03

海康威视(002415)
33.680
0.110
0.328%
2019-11-07 15:00:03
本站价格均为参考价格，不具备市场交易依据。