[苏交科股票]2019年12月02日互联医疗股今日股价实时行情一览表

以下是767股票知识网为您提供的今日互联医疗股价实时行情，互联医疗股一览：
今日互联医疗概念股股价查询 2019年12月02日
代码
名称
最新价
开盘价
昨收价
数据来源时间

依米康(300249)
6.590
6.590
5.990
2019-12-02 15:00:03

思创医惠(300078)
13.440
13.600
12.700
2019-12-02 15:00:03

ST康美
3.760
3.700
3.620
2019-12-02 15:00:00

东华软件(002065)
9.450
9.160
9.170
2019-12-02 15:00:03

万方发展(000638)
4.830
4.720
4.720
2019-12-02 15:00:03

汉威科技(300007)
14.300
14.190
13.980
2019-12-02 15:00:03

深天地Ａ(000023)
12.400
12.290
12.200
2019-12-02 15:00:03

北纬科技(002148)
5.100
5.010
5.030
2019-12-02 15:00:03

久远银海(002777)
32.200
31.760
31.810
2019-12-02 15:00:03

创业慧康
16.740
16.550
16.550
2019-12-02 15:00:03

美亚光电(002690)
37.730
36.940
37.310
2019-12-02 15:00:03

凯乐科技(600260)
12.310
12.260
12.180
2019-12-02 15:00:00

理邦仪器(300206)
7.040
6.970
6.970
2019-12-02 15:00:03

银江股份(300020)
8.140
8.080
8.060
2019-12-02 15:00:03

东方国信(300166)
11.900
11.800
11.800
2019-12-02 15:00:03

美康生物(300439)
13.400
13.280
13.290
2019-12-02 15:00:03

莱美药业(300006)
4.930
4.890
4.890
2019-12-02 15:00:03

共进股份(603118)
11.100
11.000
11.010
2019-12-02 15:00:00

华平股份(300074)
4.220
4.240
4.190
2019-12-02 15:00:03

卫宁健康(300253)
15.320
15.240
15.230
2019-12-02 15:00:03

达实智能(002421)
3.410
3.390
3.390
2019-12-02 15:00:03

华邦健康(002004)
4.670
4.650
4.650
2019-12-02 15:00:03

朗玛信息(300288)
11.630
11.570
11.590
2019-12-02 15:00:03

安科生物(300009)
15.000
15.000
14.950
2019-12-02 15:00:03

和佳股份(300273)
4.570
4.530
4.560
2019-12-02 15:00:03

国脉科技(002093)
7.830
7.820
7.820
2019-12-02 15:00:03

东软集团(600718)
10.660
10.620
10.650
2019-12-02 15:00:00

双鹭药业(002038)
12.500
12.500
12.500
2019-12-02 15:00:03

延华智能(002178)
3.480
3.480
3.480
2019-12-02 15:00:03

焦点科技(002315)
17.900
17.900
17.900
2019-12-02 15:00:03

九安医疗(002432)
4.750
4.770
4.750
2019-12-02 15:00:03

中元股份(300018)
4.920
4.910
4.920
2019-12-02 15:00:03

千山药机(300216)
0.000
0.000
3.810
2019-12-02 15:00:03

东富龙(300171)
6.900
6.910
6.910
2019-12-02 15:00:03

康恩贝(600572)
6.220
6.260
6.230
2019-12-02 15:00:00

益佰制药(600594)
4.690
4.690
4.700
2019-12-02 15:00:00

浙数文化(600633)
8.260
8.100
8.280
2019-12-02 15:00:00

海南海药(000566)
5.700
5.750
5.720
2019-12-02 15:00:03

华数传媒(000156)
8.360
8.410
8.390
2019-12-02 15:00:03

贵州百灵(002424)
8.260
8.290
8.290
2019-12-02 15:00:03
603927
中科软
70.430
70.450
70.690
2019-12-02 15:00:00

荣科科技(300290)
5.350
5.400
5.370
2019-12-02 15:00:03

福瑞股份(300049)
7.200
7.250
7.230
2019-12-02 15:00:03

万达信息(300168)
16.250
16.400
16.320
2019-12-02 15:00:03

信邦制药(002390)
5.400
5.430
5.430
2019-12-02 15:00:03

三诺生物(300298)
13.710
13.720
13.790
2019-12-02 15:00:03
600767
ST运盛
5.020
5.060
5.050
2019-12-02 15:00:00

宜通世纪(300310)
5.020
5.050
5.050
2019-12-02 15:00:03

乐心医疗(300562)
13.050
13.080
13.130
2019-12-02 15:00:03

和仁科技(300550)
26.640
26.840
26.820
2019-12-02 15:00:03

国投中鲁(600962)
7.370
7.460
7.420
2019-12-02 15:00:00

太安堂(002433)
4.360
4.400
4.390
2019-12-02 15:00:03

汉鼎宇佑(300300)
9.550
9.690
9.620
2019-12-02 15:00:03

阳普医疗(300030)
6.400
6.440
6.460
2019-12-02 15:00:03

乐普医疗(300003)
31.960
32.300
32.270
2019-12-02 15:00:03

宜华健康(000150)
5.050
5.140
5.100
2019-12-02 15:00:03

万东医疗(600055)
9.810
9.870
9.910
2019-12-02 15:00:00

鱼跃医疗(002223)
19.330
19.530
19.530
2019-12-02 15:00:03

国际医学(000516)
4.520
4.570
4.570
2019-12-02 15:00:03

浙大网新(600797)
9.790
9.910
9.900
2019-12-02 15:00:00

众生药业(002317)
9.740
9.850
9.850
2019-12-02 15:00:03

科创信息(300730)
13.340
13.590
13.520
2019-12-02 15:00:03

九州通(600998)
13.330
13.420
13.510
2019-12-02 15:00:00

汤臣倍健(300146)
14.400
14.750
14.620
2019-12-02 15:00:03

以岭药业(002603)
11.120
11.270
11.290
2019-12-02 15:00:03

万孚生物(300482)
47.020
47.690
47.740
2019-12-02 15:00:03

翰宇药业(300199)
5.570
5.630
5.660
2019-12-02 15:00:03

美年健康(002044)
14.530
14.830
14.790
2019-12-02 15:00:03

易联众(300096)
9.300
9.580
9.470
2019-12-02 15:00:03

恩华药业(002262)
10.800
11.070
11.000
2019-12-02 15:00:03

国新健康(000503)
16.530
16.960
16.850
2019-12-02 15:00:03

麦迪科技(603990)
31.660
32.330
32.380
2019-12-02 15:00:00

红日药业(300026)
3.390
3.450
3.480
2019-12-02 15:00:03

宝莱特(300246)
13.630
14.030
14.030
2019-12-02 15:00:03

迪安诊断(300244)
21.130
21.750
21.780
2019-12-02 15:00:03

海思科(002653)
20.690
21.000
21.350
2019-12-02 15:00:03

尚荣医疗(002551)
4.330
4.450
4.470
2019-12-02 15:00:03

泰格医药(300347)
60.570
62.640
62.800
2019-12-02 15:00:03

美达股份(000782)
3.790
3.930
3.980
2019-12-02 15:00:03

数字认证(300579)
37.480
39.800
40.000
2019-12-02 15:00:03

通化东宝(600867)
12.040
13.010
13.270
2019-12-02 15:00:21
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。

以上是767股票知识网小编帮你收集整理关于“[苏交科股票]2019年12月02日互联医疗股今日股价实时行情一览表”的具体内容，了解更多[苏交科股票]，请关注767股票知识网！